AGC Inc. (ASGLY)
USD 6.25
(-7.36%)
USD 6.25
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 02 Jun, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 3.00 |
| 30 May, 2025 | 5.76 | 6.09 | 5.75 | 5.75 | 11.4 Thousand |
| 29 May, 2025 | 6.3 | 6.3 | 5.5 | 5.75 | 4636.00 |
| 28 May, 2025 | 5.6 | 6.01 | 5.51 | 6.01 | 3000.00 |
| 27 May, 2025 | 5.68 | 5.91 | 5.46 | 5.55 | 2631.00 |
| 23 May, 2025 | 5.54 | 6.1 | 5.51 | 5.51 | 2100.00 |
| 22 May, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | 2105.00 |
| 21 May, 2025 | 5.57 | 5.77 | 5.57 | 5.58 | 3215.00 |
| 20 May, 2025 | 5.86 | 5.88 | 5.8 | 5.82 | 11.41 Thousand |
SKWG
OTGLY
PE&OLES
688586
BCM
300091