AGC Inc. (ASGLY)
USD 5.83
(6.97%)
USD 5.83
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.75 | 6.03 | 5.75 | 5.8 | 1.00 |
| 11 Apr, 2025 | 6.0 | 6.25 | 5.45 | 5.45 | 4156.00 |
| 10 Apr, 2025 | 5.4 | 6.18 | 5.4 | 5.48 | 27.7 Thousand |
| 09 Apr, 2025 | 5.37 | 5.66 | 5.21 | 5.37 | 24.1 Thousand |
| 08 Apr, 2025 | 5.7 | 5.99 | 5.31 | 5.31 | 7300.00 |
| 07 Apr, 2025 | 5.24 | 5.68 | 5.24 | 5.68 | 10.41 Thousand |
| 04 Apr, 2025 | 5.56 | 6.09 | 5.56 | 5.56 | 1545.00 |
| 03 Apr, 2025 | 5.96 | 6.29 | 5.91 | 5.93 | 2549.00 |
| 02 Apr, 2025 | 6.29 | 6.29 | 5.82 | 6.05 | 4224.00 |
| 01 Apr, 2025 | 5.96 | 6.09 | 5.96 | 6.01 | 1029.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091