AGC Inc. (ASGLY)
USD 6.25
(-7.36%)
USD 6.25
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | 2105.00 |
| 21 May, 2025 | 5.57 | 5.77 | 5.57 | 5.58 | 3215.00 |
| 20 May, 2025 | 5.86 | 5.88 | 5.8 | 5.82 | 11.41 Thousand |
| 19 May, 2025 | 5.89 | 6.1 | 5.84 | 5.97 | 2801.00 |
| 16 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 700.00 |
| 15 May, 2025 | 5.8 | 5.83 | 5.56 | 5.56 | 1828.00 |
| 14 May, 2025 | 5.91 | 6.1 | 5.83 | 5.83 | 7606.00 |
| 13 May, 2025 | 5.73 | 5.81 | 5.56 | 5.74 | 5205.00 |
| 12 May, 2025 | 6.1 | 6.1 | 5.74 | 5.9 | 3100.00 |
| 09 May, 2025 | 5.91 | 6.06 | 5.77 | 5.83 | 1600.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091