AGC Inc. (ASGLY)
USD 6.06
(0.17%)
USD 6.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 312.00 |
| 24 Mar, 2025 | 6.05 | 6.05 | 5.77 | 5.91 | 2531.00 |
| 21 Mar, 2025 | 5.88 | 6.34 | 5.88 | 6.34 | 2600.00 |
| 20 Mar, 2025 | 5.99 | 6.15 | 5.99 | 6.15 | 1008.00 |
| 19 Mar, 2025 | 6.18 | 6.28 | 5.91 | 6.28 | 5400.00 |
| 18 Mar, 2025 | 5.89 | 6.1 | 5.89 | 6.1 | 4000.00 |
| 17 Mar, 2025 | 6.09 | 6.33 | 6.01 | 6.01 | 700.00 |
| 14 Mar, 2025 | 6.24 | 6.24 | 6.15 | 6.15 | 1900.00 |
| 13 Mar, 2025 | 6.11 | 6.16 | 6.11 | 6.16 | 500.00 |
| 12 Mar, 2025 | 6.44 | 6.44 | 6.22 | 6.34 | 2429.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091