Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.65 10.65 10.65 10.65 -
14 Aug, 2024 10.65 10.65 10.65 10.65 -
13 Aug, 2024 10.65 10.65 10.65 10.65 -
12 Aug, 2024 10.65 10.65 10.65 10.65 1200.00
09 Aug, 2024 10.62 10.62 10.62 10.62 -
08 Aug, 2024 10.62 10.62 10.62 10.62 -
07 Aug, 2024 11.4 11.4 10.62 10.62 1890.00
06 Aug, 2024 10.39 10.39 10.39 10.39 -
05 Aug, 2024 10.25 10.39 10.25 10.39 1848.00
02 Aug, 2024 10.72 10.72 10.72 10.72 -