Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.72 10.72 10.72 10.72 -
01 Aug, 2024 10.72 10.72 10.72 10.72 -
31 Jul, 2024 10.72 10.72 10.72 10.72 -
30 Jul, 2024 10.72 10.72 10.72 10.72 -
29 Jul, 2024 10.72 10.72 10.72 10.72 12.6 Thousand
26 Jul, 2024 10.87 10.87 10.87 10.87 -
25 Jul, 2024 10.87 10.87 10.87 10.87 729.00
24 Jul, 2024 11.24 11.24 11.24 11.24 -
23 Jul, 2024 11.24 11.24 11.24 11.24 -
22 Jul, 2024 11.24 11.24 11.24 11.24 -