Aisin Corporation (ASEKY)
USD 12.0
(3.81%)
USD 12.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 18 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 17 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 16 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 15 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 900.00 |
| 12 Jul, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 600.00 |
| 11 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 10 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 09 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 08 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
WYX
CBPE
CVTGF
0012
7809
INOQ