Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.7 10.7 10.7 10.7 -
28 Aug, 2024 10.7 10.7 10.7 10.7 -
27 Aug, 2024 10.7 10.7 10.7 10.7 675.00
26 Aug, 2024 10.65 10.65 10.65 10.65 -
23 Aug, 2024 10.65 10.65 10.65 10.65 -
22 Aug, 2024 10.65 10.65 10.65 10.65 -
21 Aug, 2024 10.65 10.65 10.65 10.65 300.00
20 Aug, 2024 10.65 10.65 10.65 10.65 300.00
19 Aug, 2024 10.65 10.65 10.65 10.65 300.00
16 Aug, 2024 10.65 10.65 10.65 10.65 -