Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.31 11.31 11.31 11.31 -
12 Sep, 2024 11.31 11.31 11.31 11.31 -
11 Sep, 2024 11.31 11.31 11.31 11.31 -
10 Sep, 2024 11.31 11.31 11.31 11.31 600.00
09 Sep, 2024 10.7 10.7 10.7 10.7 300.00
06 Sep, 2024 10.7 10.7 10.7 10.7 -
05 Sep, 2024 10.7 10.7 10.7 10.7 -
04 Sep, 2024 10.7 10.7 10.7 10.7 -
03 Sep, 2024 10.7 10.7 10.7 10.7 -
30 Aug, 2024 10.7 10.7 10.7 10.7 -