Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.33 10.33 10.33 10.33 -
10 Oct, 2024 10.01 10.33 10.01 10.33 518.00
09 Oct, 2024 10.01 10.01 10.01 10.01 200.00
08 Oct, 2024 11.31 11.31 11.31 11.31 -
07 Oct, 2024 11.31 11.31 11.31 11.31 -
04 Oct, 2024 11.31 11.31 11.31 11.31 -
03 Oct, 2024 11.31 11.31 11.31 11.31 -
02 Oct, 2024 11.31 11.31 11.31 11.31 -
01 Oct, 2024 11.31 11.31 11.31 11.31 -
30 Sep, 2024 11.31 11.31 11.31 11.31 -