Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10.65 10.65 10.65 10.65 204.00
22 Oct, 2024 10.45 10.45 10.45 10.45 -
21 Oct, 2024 9.75 10.45 9.75 10.45 2500.00
18 Oct, 2024 10.42 10.42 10.42 10.42 100.00
17 Oct, 2024 10.42 10.42 10.42 10.42 -
16 Oct, 2024 10.55 10.55 10.42 10.42 400.00
15 Oct, 2024 10.47 10.47 10.2 10.2 746.00
14 Oct, 2024 10.33 10.33 10.33 10.33 -
11 Oct, 2024 10.33 10.33 10.33 10.33 -
10 Oct, 2024 10.01 10.33 10.01 10.33 518.00