Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9.83 9.83 9.83 9.83 -
05 Nov, 2024 9.83 9.83 9.83 9.83 -
04 Nov, 2024 9.83 9.83 9.83 9.83 200.00
01 Nov, 2024 10.13 10.13 10.13 10.13 -
31 Oct, 2024 10.13 10.13 10.13 10.13 -
30 Oct, 2024 10.15 10.15 10.13 10.13 1100.00
29 Oct, 2024 10.65 10.65 10.65 10.65 -
28 Oct, 2024 10.65 10.65 10.65 10.65 -
25 Oct, 2024 10.65 10.65 10.65 10.65 -
24 Oct, 2024 10.65 10.65 10.65 10.65 -