Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.9 9.9 9.9 9.9 -
19 Nov, 2024 9.9 9.9 9.9 9.9 -
18 Nov, 2024 9.9 9.9 9.9 9.9 -
15 Nov, 2024 9.73 9.9 9.73 9.9 507.00
14 Nov, 2024 10.25 10.25 10.25 10.25 400.00
13 Nov, 2024 9.65 9.65 9.65 9.65 -
12 Nov, 2024 9.65 9.65 9.65 9.65 1200.00
11 Nov, 2024 9.67 9.67 9.67 9.67 -
08 Nov, 2024 9.67 9.67 9.67 9.67 200.00
07 Nov, 2024 10.08 10.08 10.08 10.08 400.00