American Shipping Company ASA (ASCJF)
USD 2.85
(-12.28%)
USD 2.85
(-12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 26 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 11.1 Thousand |
| 22 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 21 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 20 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 19 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 18 Sep, 2023 | 3.83 | 3.83 | 3.75 | 3.79 | 3700.00 |
| 15 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1100.00 |
| 14 Sep, 2023 | 3.83 | 3.95 | 3.83 | 3.95 | 430.00 |
TMET
002166
ANDI
600539
EMPYF
RVT