American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2.64 2.64 2.64 2.64 -
12 Dec, 2023 2.64 2.64 2.64 2.64 -
11 Dec, 2023 2.64 2.64 2.64 2.64 -
08 Dec, 2023 2.64 2.64 2.64 2.64 -
07 Dec, 2023 2.64 2.64 2.64 2.64 -
06 Dec, 2023 2.64 2.64 2.64 2.64 -
05 Dec, 2023 2.64 2.64 2.64 2.64 -
04 Dec, 2023 2.64 2.64 2.64 2.64 -
01 Dec, 2023 2.64 2.64 2.64 2.64 -
30 Nov, 2023 2.64 2.64 2.64 2.64 -