American Shipping Company ASA (ASCJF)
USD 2.18
(0.23%)
USD 2.18
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 20 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 19 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 18 Sep, 2023 | 3.83 | 3.83 | 3.75 | 3.79 | 3700.00 |
| 15 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1100.00 |
| 14 Sep, 2023 | 3.83 | 3.95 | 3.83 | 3.95 | 430.00 |
TMET
002166
ANDI
600539
EMPYF
RVT