American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.64 2.64 2.64 2.64 -
28 Nov, 2023 2.64 2.64 2.64 2.64 -
27 Nov, 2023 2.56 2.64 2.56 2.64 10.3 Thousand
24 Nov, 2023 2.4 2.4 2.4 2.4 -
22 Nov, 2023 2.4 2.4 2.4 2.4 -
21 Nov, 2023 2.4 2.4 2.4 2.4 8200.00
20 Nov, 2023 2.41 2.41 2.41 2.41 -
17 Nov, 2023 2.41 2.41 2.41 2.41 1000.00
16 Nov, 2023 2.41 2.41 2.41 2.41 -
15 Nov, 2023 2.41 2.41 2.41 2.41 200.00