American Shipping Company ASA (ASCJF)
USD 2.85
(-12.28%)
USD 2.85
(-12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 10 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 09 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 2300.00 |
| 06 Oct, 2023 | 3.99 | 3.99 | 3.65 | 3.93 | 5010.00 |
| 05 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
| 04 Oct, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 300.00 |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 29 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 28 Sep, 2023 | 3.7 | 3.83 | 3.7 | 3.7 | 6200.00 |
TMET
002166
ANDI
600539
EMPYF
RVT