American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.6 2.6 2.55 2.55 4500.00
27 Dec, 2023 2.51 2.56 2.51 2.56 1725.00
26 Dec, 2023 2.61 2.61 2.5 2.5 700.00
22 Dec, 2023 2.65 2.65 2.65 2.65 -
21 Dec, 2023 2.65 2.65 2.65 2.65 -
20 Dec, 2023 2.65 2.65 2.65 2.65 1300.00
19 Dec, 2023 2.65 2.65 2.65 2.65 -
18 Dec, 2023 2.65 2.65 2.65 2.65 -
15 Dec, 2023 2.65 2.65 2.65 2.65 130.00
14 Dec, 2023 2.4 2.6 2.4 2.6 2300.00