American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.71 2.71 2.71 2.71 -
31 Jan, 2024 2.71 2.71 2.71 2.71 825.00
30 Jan, 2024 2.71 2.71 2.71 2.71 1025.00
29 Jan, 2024 2.56 2.56 2.56 2.56 -
26 Jan, 2024 2.56 2.56 2.56 2.56 -
25 Jan, 2024 2.56 2.56 2.56 2.56 -
24 Jan, 2024 2.56 2.56 2.56 2.56 -
23 Jan, 2024 2.56 2.56 2.56 2.56 -
22 Jan, 2024 2.56 2.56 2.56 2.56 -
19 Jan, 2024 2.56 2.56 2.56 2.56 -