American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.5 2.5 2.5 2.5 300.00
14 Feb, 2024 2.7 2.7 2.7 2.7 -
13 Feb, 2024 2.7 2.7 2.7 2.7 200.00
12 Feb, 2024 2.56 2.56 2.56 2.56 500.00
09 Feb, 2024 2.51 2.51 2.51 2.51 -
08 Feb, 2024 2.51 2.51 2.51 2.51 -
07 Feb, 2024 2.51 2.51 2.51 2.51 -
06 Feb, 2024 2.45 2.51 2.45 2.51 2000.00
05 Feb, 2024 2.71 2.71 2.71 2.71 -
02 Feb, 2024 2.71 2.71 2.71 2.71 -