American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.6 2.6 2.6 2.6 -
11 Jan, 2024 2.6 2.6 2.6 2.6 -
10 Jan, 2024 2.5 2.6 2.5 2.6 2300.00
09 Jan, 2024 2.5 2.5 2.5 2.5 2000.00
08 Jan, 2024 2.65 2.65 2.65 2.65 -
05 Jan, 2024 2.6 2.69 2.6 2.65 6100.00
04 Jan, 2024 2.55 2.55 2.55 2.55 2000.00
03 Jan, 2024 2.65 2.65 2.65 2.65 -
02 Jan, 2024 2.65 2.65 2.65 2.65 -
29 Dec, 2023 2.65 2.65 2.65 2.65 100.00