American Shipping Company ASA (ASCJF)
USD 2.85
(-12.28%)
USD 2.85
(-12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 3200.00 |
| 12 Oct, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 7232.00 |
| 11 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 10 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 09 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 2300.00 |
| 06 Oct, 2023 | 3.99 | 3.99 | 3.65 | 3.93 | 5010.00 |
| 05 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
| 04 Oct, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 300.00 |
TMET
002166
ANDI
600539
EMPYF
RVT