American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3.7 3.7 3.7 3.7 -
02 Oct, 2023 3.7 3.7 3.7 3.7 -
29 Sep, 2023 3.7 3.7 3.7 3.7 -
28 Sep, 2023 3.7 3.83 3.7 3.7 6200.00
27 Sep, 2023 3.85 3.85 3.85 3.85 200.00
26 Sep, 2023 3.69 3.69 3.69 3.69 -
25 Sep, 2023 3.69 3.69 3.69 3.69 11.1 Thousand
22 Sep, 2023 3.79 3.79 3.79 3.79 -
21 Sep, 2023 3.79 3.79 3.79 3.79 -
20 Sep, 2023 3.79 3.79 3.79 3.79 -