American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.47 2.47 2.47 2.47 -
10 Dec, 2024 2.47 2.47 2.47 2.47 -
09 Dec, 2024 2.47 2.47 2.47 2.47 -
06 Dec, 2024 2.47 2.47 2.47 2.47 -
05 Dec, 2024 2.48 2.48 2.48 2.48 300.00
04 Dec, 2024 2.36 2.36 2.36 2.36 -
03 Dec, 2024 2.36 2.36 2.36 2.36 -
02 Dec, 2024 2.36 2.36 2.36 2.36 -
29 Nov, 2024 2.36 2.36 2.36 2.36 -
27 Nov, 2024 2.36 2.36 2.36 2.36 -