American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.25 2.25 2.25 2.25 -
10 Jan, 2025 2.25 2.25 2.25 2.25 -
08 Jan, 2025 2.25 2.25 2.25 2.25 -
07 Jan, 2025 2.25 2.25 2.25 2.25 -
06 Jan, 2025 2.25 2.25 2.25 2.25 -
03 Jan, 2025 2.25 2.25 2.25 2.25 -
02 Jan, 2025 2.25 2.25 2.25 2.25 -
31 Dec, 2024 2.25 2.25 2.25 2.25 -
30 Dec, 2024 2.25 2.25 2.25 2.25 -
27 Dec, 2024 2.25 2.25 2.25 2.25 -