American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.72 2.72 2.72 2.72 -
27 Jan, 2025 2.95 2.95 2.72 2.72 1700.00
24 Jan, 2025 2.78 2.78 2.78 2.78 -
23 Jan, 2025 2.78 2.78 2.78 2.78 -
22 Jan, 2025 2.78 2.78 2.78 2.78 320.00
21 Jan, 2025 2.25 2.25 2.25 2.25 -
17 Jan, 2025 2.25 2.25 2.25 2.25 -
16 Jan, 2025 2.25 2.25 2.25 2.25 -
15 Jan, 2025 2.25 2.25 2.25 2.25 -
14 Jan, 2025 2.25 2.25 2.25 2.25 -