American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.7 2.7 2.7 2.7 -
25 Feb, 2025 2.7 2.7 2.7 2.7 -
24 Feb, 2025 2.7 2.7 2.7 2.7 -
21 Feb, 2025 2.7 2.7 2.7 2.7 -
20 Feb, 2025 2.7 2.7 2.7 2.7 -
19 Feb, 2025 2.7 2.7 2.7 2.7 -
18 Feb, 2025 2.7 2.7 2.7 2.7 -
14 Feb, 2025 2.7 2.7 2.7 2.7 900.00
13 Feb, 2025 2.72 2.72 2.72 2.72 -
12 Feb, 2025 2.72 2.72 2.72 2.72 -