American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.72 2.72 2.72 2.72 -
25 Mar, 2025 2.72 2.72 2.72 2.72 -
24 Mar, 2025 2.72 2.72 2.72 2.72 -
21 Mar, 2025 2.72 2.72 2.72 2.72 200.00
20 Mar, 2025 2.7 2.7 2.7 2.7 -
19 Mar, 2025 2.7 2.7 2.7 2.7 -
18 Mar, 2025 2.7 2.7 2.7 2.7 801.00
17 Mar, 2025 2.38 2.38 2.38 2.38 -
14 Mar, 2025 2.38 2.38 2.38 2.38 -
13 Mar, 2025 2.38 2.38 2.38 2.38 -