American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.17 2.17 2.17 2.17 301.00
08 Apr, 2025 2.72 2.72 2.72 2.72 -
07 Apr, 2025 2.72 2.72 2.72 2.72 -
04 Apr, 2025 2.72 2.72 2.72 2.72 -
03 Apr, 2025 2.72 2.72 2.72 2.72 -
02 Apr, 2025 2.72 2.72 2.72 2.72 -
01 Apr, 2025 2.72 2.72 2.72 2.72 -
31 Mar, 2025 2.72 2.72 2.72 2.72 -
28 Mar, 2025 2.72 2.72 2.72 2.72 -
27 Mar, 2025 2.72 2.72 2.72 2.72 -