USD 2.85
(-12.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
07 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
06 May, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 21.23 Thousand |
05 May, 2025 | 2.85 | 2.85 | 2.55 | 2.55 | 220.00 |
02 May, 2025 | 2.62 | 2.62 | 2.5 | 2.5 | 410.00 |
01 May, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - |
30 Apr, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - |
29 Apr, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 300.00 |
28 Apr, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 120.00 |
25 Apr, 2025 | 2.53 | 2.63 | 2.53 | 2.63 | 410.00 |
TMET
002166
ANDI
600539
EMPYF
RVT