American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.17 2.17 2.17 2.17 -
23 Apr, 2025 2.17 2.17 2.17 2.17 -
22 Apr, 2025 2.17 2.17 2.17 2.17 -
21 Apr, 2025 2.17 2.17 2.17 2.17 -
17 Apr, 2025 2.17 2.17 2.17 2.17 -
16 Apr, 2025 2.17 2.17 2.17 2.17 -
15 Apr, 2025 2.17 2.17 2.17 2.17 -
14 Apr, 2025 2.17 2.17 2.17 2.17 -
11 Apr, 2025 2.17 2.17 2.17 2.17 -
10 Apr, 2025 2.17 2.17 2.17 2.17 -