American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2.25 2.25 2.25 2.25 -
24 Dec, 2024 2.25 2.25 2.25 2.25 -
23 Dec, 2024 2.25 2.25 2.25 2.25 -
20 Dec, 2024 2.25 2.25 2.25 2.25 -
19 Dec, 2024 2.25 2.25 2.25 2.25 -
18 Dec, 2024 2.25 2.25 2.25 2.25 3500.00
17 Dec, 2024 2.52 2.52 2.52 2.52 3000.00
16 Dec, 2024 2.42 2.42 2.42 2.42 -
13 Dec, 2024 2.42 2.42 2.42 2.42 -
12 Dec, 2024 2.42 2.42 2.42 2.42 300.00