American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.36 2.36 2.36 2.36 -
25 Nov, 2024 2.36 2.36 2.36 2.36 -
22 Nov, 2024 2.36 2.36 2.36 2.36 -
21 Nov, 2024 2.36 2.36 2.36 2.36 -
20 Nov, 2024 2.36 2.36 2.36 2.36 -
19 Nov, 2024 2.36 2.36 2.36 2.36 -
18 Nov, 2024 2.36 2.36 2.36 2.36 -
15 Nov, 2024 2.36 2.36 2.36 2.36 -
14 Nov, 2024 2.36 2.36 2.36 2.36 -
13 Nov, 2024 2.36 2.36 2.36 2.36 -