American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.36 2.36 2.36 2.36 -
11 Nov, 2024 2.36 2.36 2.36 2.36 1221.00
08 Nov, 2024 2.51 2.51 2.51 2.51 -
07 Nov, 2024 2.51 2.51 2.51 2.51 -
06 Nov, 2024 2.51 2.51 2.51 2.51 -
05 Nov, 2024 2.35 2.51 2.35 2.51 4000.00
04 Nov, 2024 2.58 2.58 2.58 2.58 300.00
01 Nov, 2024 2.55 2.55 2.55 2.55 -
31 Oct, 2024 2.55 2.55 2.55 2.55 -
30 Oct, 2024 2.55 2.55 2.55 2.55 -