USD 22.32
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 21.29 | 21.55 | 21.17 | 21.53 | 78.3 Thousand |
29 Apr, 2025 | 21.27 | 21.96 | 21.03 | 21.9 | 58.4 Thousand |
28 Apr, 2025 | 21.89 | 21.95 | 21.61 | 21.88 | 23.41 Thousand |
25 Apr, 2025 | 21.46 | 21.7 | 21.4 | 21.69 | 36.42 Thousand |
24 Apr, 2025 | 20.44 | 21.46 | 20.44 | 21.46 | 25 Thousand |
23 Apr, 2025 | 21.24 | 21.64 | 20.85 | 20.91 | 64.4 Thousand |
22 Apr, 2025 | 20.58 | 20.58 | 19.76 | 20.14 | 52.2 Thousand |
21 Apr, 2025 | 20.29 | 20.29 | 19.38 | 19.47 | 59.2 Thousand |
17 Apr, 2025 | 19.26 | 20.16 | 19.26 | 20.05 | 35.62 Thousand |
16 Apr, 2025 | 19.48 | 19.53 | 19.14 | 19.27 | 28.54 Thousand |
KPITTECH
CYBR
BEAMMW-B
BLSINFOTE
HINDHARD
CTA-PA