USD 22.32
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 23.59 | 23.74 | 23.59 | 23.69 | 16 Thousand |
12 May, 2025 | 22.45 | 24.08 | 22.45 | 23.44 | 17.11 Thousand |
09 May, 2025 | 23.77 | 23.77 | 22.75 | 22.81 | 32 Thousand |
08 May, 2025 | 23.0 | 23.25 | 22.96 | 23.12 | 14.81 Thousand |
07 May, 2025 | 22.7 | 22.72 | 22.58 | 22.7 | 17.32 Thousand |
06 May, 2025 | 22.48 | 22.66 | 22.33 | 22.44 | 15.4 Thousand |
05 May, 2025 | 22.95 | 22.95 | 21.95 | 22.53 | 21.41 Thousand |
02 May, 2025 | 22.25 | 22.32 | 22.22 | 22.27 | 10 Thousand |
01 May, 2025 | 21.0 | 21.39 | 20.83 | 21.31 | 12.2 Thousand |
30 Apr, 2025 | 21.29 | 21.55 | 21.17 | 21.53 | 78.3 Thousand |
KPITTECH
CYBR
BEAMMW-B
BLSINFOTE
HINDHARD
CTA-PA