USD 22.32
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 23.68 | 23.83 | 23.68 | 23.83 | 662.00 |
13 Jun, 2025 | 24.22 | 24.46 | 23.59 | 23.59 | 10 Thousand |
12 Jun, 2025 | 23.62 | 24.35 | 23.62 | 24.35 | 14.33 Thousand |
11 Jun, 2025 | 24.09 | 24.14 | 23.98 | 23.98 | 4800.00 |
10 Jun, 2025 | 24.34 | 24.4 | 24.3 | 24.32 | 24.6 Thousand |
09 Jun, 2025 | 24.49 | 24.56 | 24.39 | 24.49 | 17.1 Thousand |
06 Jun, 2025 | 24.59 | 24.91 | 24.15 | 24.18 | 8100.00 |
05 Jun, 2025 | 24.23 | 24.29 | 24.11 | 24.17 | 27.83 Thousand |
04 Jun, 2025 | 24.91 | 24.99 | 24.82 | 24.93 | 5900.00 |
03 Jun, 2025 | 25.0 | 25.0 | 24.37 | 24.39 | 7311.00 |
KPITTECH
CYBR
BEAMMW-B
BLSINFOTE
HINDHARD
CTA-PA