USD 22.32
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 9.23 | 9.27 | 9.09 | 9.21 | 23.74 Thousand |
20 Sep, 2023 | 9.15 | 9.62 | 9.15 | 9.5 | 17.2 Thousand |
19 Sep, 2023 | 9.72 | 9.72 | 9.58 | 9.6 | 36.4 Thousand |
18 Sep, 2023 | 9.41 | 9.65 | 9.41 | 9.65 | 8000.00 |
15 Sep, 2023 | 9.75 | 9.78 | 9.45 | 9.45 | 20.99 Thousand |
14 Sep, 2023 | 9.87 | 9.87 | 9.29 | 9.87 | 11.6 Thousand |
KPITTECH
CYBR
BEAMMW-B
BLSINFOTE
HINDHARD
CTA-PA