ASICS Corporation (ASCCY)
USD 22.32
(4.76%)
USD 22.32
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.73 | 7.73 | 7.7 | 7.7 | 11.2 Thousand |
| 19 Oct, 2023 | 7.78 | 7.78 | 7.68 | 7.68 | 9252.00 |
| 18 Oct, 2023 | 7.96 | 7.96 | 7.77 | 7.77 | 22.51 Thousand |
| 17 Oct, 2023 | 7.86 | 7.96 | 7.86 | 7.96 | 34.4 Thousand |
| 16 Oct, 2023 | 7.9 | 7.98 | 7.7 | 7.98 | 59.22 Thousand |
| 13 Oct, 2023 | 8.09 | 8.15 | 8.08 | 8.15 | 10.14 Thousand |
| 12 Oct, 2023 | 8.03 | 8.06 | 7.96 | 7.99 | 38.88 Thousand |
| 11 Oct, 2023 | 8.1 | 8.16 | 8.06 | 8.16 | 16.54 Thousand |
| 10 Oct, 2023 | 8.03 | 8.03 | 7.92 | 7.92 | 26.8 Thousand |
| 09 Oct, 2023 | 7.74 | 7.78 | 7.74 | 7.78 | 4548.00 |
KPITTECH
CYBR
BEAMMW-B
BLSINFOTE
HINDHARD
CTA-PA