ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.55 15.55 15.55 15.55 -
30 Jul, 2024 15.55 15.55 15.55 15.55 -
29 Jul, 2024 15.55 15.55 15.55 15.55 22 Thousand
26 Jul, 2024 16.7 16.7 16.7 16.7 -
25 Jul, 2024 16.7 16.7 16.7 16.7 -
24 Jul, 2024 16.7 16.7 16.7 16.7 -
23 Jul, 2024 14.84 16.7 14.84 16.7 500.00
22 Jul, 2024 17.92 17.92 15.24 15.24 1626.00
19 Jul, 2024 15.89 15.89 15.89 15.89 -
18 Jul, 2024 15.89 15.89 15.89 15.89 -