ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 15.89 15.89 15.89 15.89 -
16 Jul, 2024 15.89 15.89 15.89 15.89 -
15 Jul, 2024 16.05 16.05 15.89 15.89 525.00
12 Jul, 2024 15.74 15.74 15.74 15.74 -
11 Jul, 2024 15.74 15.74 15.74 15.74 -
10 Jul, 2024 15.74 15.74 15.74 15.74 -
09 Jul, 2024 15.74 15.74 15.74 15.74 674.00
08 Jul, 2024 14.6 14.6 14.6 14.6 -
05 Jul, 2024 14.6 14.6 14.6 14.6 309.00
03 Jul, 2024 14.71 14.71 14.71 14.71 -