ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 14.71 14.71 14.71 14.71 -
01 Jul, 2024 14.71 14.71 14.71 14.71 108.00
28 Jun, 2024 16.44 16.44 16.4 16.4 436.00
27 Jun, 2024 60.85 60.85 60.85 60.85 -
26 Jun, 2024 15.21 15.21 15.21 15.21 -
25 Jun, 2024 15.21 15.21 15.21 15.21 26.4 Thousand
24 Jun, 2024 14.91 15.21 14.91 15.21 20.74 Thousand
21 Jun, 2024 14.75 14.75 14.75 14.75 -
20 Jun, 2024 14.75 14.75 14.75 14.75 -
18 Jun, 2024 14.75 14.75 14.75 14.75 1216.00