ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 15.88 15.88 15.88 15.88 -
13 Aug, 2024 15.88 15.88 15.88 15.88 2000.00
12 Aug, 2024 16.43 16.43 16.43 16.43 100.00
09 Aug, 2024 11.92 11.92 11.92 11.92 -
08 Aug, 2024 11.92 11.92 11.92 11.92 -
07 Aug, 2024 11.92 11.92 11.92 11.92 -
06 Aug, 2024 11.92 11.92 11.92 11.92 -
05 Aug, 2024 11.92 11.92 11.92 11.92 322.00
02 Aug, 2024 14.69 14.69 14.69 14.69 200.00
01 Aug, 2024 15.55 15.55 15.55 15.55 -