ASICS Corporation (ASCCF)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 17.37 17.69 17.37 17.69 460.00
11 Sep, 2024 15.63 15.63 15.63 15.63 -
10 Sep, 2024 15.63 15.63 15.63 15.63 1000.00
09 Sep, 2024 15.63 15.63 15.63 15.63 100.00
06 Sep, 2024 15.63 15.63 15.63 15.63 -
05 Sep, 2024 15.63 15.63 15.63 15.63 -
04 Sep, 2024 15.63 15.63 15.63 15.63 -
03 Sep, 2024 15.63 15.63 15.63 15.63 -
30 Aug, 2024 15.63 15.63 15.63 15.63 5400.00
29 Aug, 2024 15.63 15.63 15.63 15.63 130.1 Thousand