ASICS Corporation (ASCCF)
USD 20.5
(0.0%)
USD 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 15 Oct, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 300.00 |
| 14 Oct, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 11 Oct, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 10 Oct, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 09 Oct, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 200.00 |
| 08 Oct, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 07 Oct, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 04 Oct, 2024 | 14.69 | 18.5 | 14.69 | 18.5 | 100.00 |
| 27 Sep, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
GOCO
CMPR
DCOMP
ATYM
NEWGEN
9996