ASICS Corporation (ASCCF)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15.57 15.57 15.3 15.3 820.00
12 Nov, 2024 15.94 15.94 15.94 15.94 -
11 Nov, 2024 15.94 15.94 15.94 15.94 -
08 Nov, 2024 15.94 15.94 15.94 15.94 -
07 Nov, 2024 15.94 15.94 15.94 15.94 -
06 Nov, 2024 15.94 15.94 15.94 15.94 -
05 Nov, 2024 15.94 16.22 15.94 15.94 403.00
04 Nov, 2024 17.63 17.63 17.63 17.63 -
01 Nov, 2024 17.63 17.63 17.63 17.63 -
31 Oct, 2024 17.63 17.63 17.63 17.63 -