ASICS Corporation (ASCCF)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.5 18.5 18.5 18.5 -
25 Sep, 2024 18.5 18.5 18.5 18.5 192.9 Thousand
24 Sep, 2024 18.5 18.5 18.5 18.5 192.5 Thousand
23 Sep, 2024 18.5 18.5 18.5 18.5 -
20 Sep, 2024 18.5 18.5 18.5 18.5 166 Thousand
19 Sep, 2024 18.5 18.5 18.5 18.5 168.3 Thousand
18 Sep, 2024 18.5 18.5 18.5 18.5 -
17 Sep, 2024 18.5 18.5 18.5 18.5 -
16 Sep, 2024 18.5 18.5 18.5 18.5 600.00
13 Sep, 2024 17.69 17.69 17.69 17.69 -