ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.63 15.63 15.63 15.63 -
27 Aug, 2024 15.63 15.63 15.63 15.63 -
26 Aug, 2024 15.63 15.63 15.63 15.63 -
23 Aug, 2024 15.63 15.63 15.63 15.63 -
22 Aug, 2024 15.63 15.63 15.63 15.63 100 Thousand
21 Aug, 2024 15.63 15.63 15.63 15.63 18.9 Thousand
20 Aug, 2024 15.63 15.63 15.63 15.63 -
19 Aug, 2024 15.63 15.63 15.63 15.63 -
16 Aug, 2024 15.63 15.63 15.63 15.63 2000.00
15 Aug, 2024 15.88 15.88 15.88 15.88 -