Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.77 31.95 31.62 31.62 6837.00
17 Jun, 2024 32.03 32.08 31.44 31.69 11.2 Thousand
14 Jun, 2024 31.75 32.03 31.27 32.03 2900.00
13 Jun, 2024 32.0 32.41 31.62 31.92 5000.00
12 Jun, 2024 32.26 32.87 32.15 32.21 6508.00
11 Jun, 2024 32.12 32.46 32.01 32.27 9300.00
10 Jun, 2024 32.42 32.97 32.33 32.63 6541.00
07 Jun, 2024 32.85 32.91 32.52 32.52 5200.00
06 Jun, 2024 33.18 33.18 32.85 33.17 8649.00
05 Jun, 2024 34.17 34.17 32.65 33.42 9334.00