Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 31.45 32.0 31.44 31.63 3900.00
02 Jul, 2024 31.34 31.96 30.84 31.43 9438.00
01 Jul, 2024 31.63 31.63 30.95 30.95 16.11 Thousand
28 Jun, 2024 31.43 31.98 30.78 30.79 6500.00
27 Jun, 2024 31.3 31.86 30.8 30.81 4000.00
26 Jun, 2024 30.88 32.56 30.88 32.04 4906.00
25 Jun, 2024 31.9 32.22 31.29 31.29 6700.00
24 Jun, 2024 32.0 32.34 31.48 31.48 14 Thousand
21 Jun, 2024 31.29 31.45 31.15 31.17 24.8 Thousand
20 Jun, 2024 31.74 31.88 31.5 31.61 3600.00