Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.05 33.05 32.4 32.7 2628.00
18 Jul, 2024 32.84 32.97 32.58 32.67 6123.00
17 Jul, 2024 32.36 32.83 32.33 32.33 4800.00
16 Jul, 2024 32.46 32.78 32.06 32.06 4336.00
15 Jul, 2024 32.04 32.62 32.02 32.12 22.42 Thousand
12 Jul, 2024 32.14 32.88 32.14 32.88 3925.00
11 Jul, 2024 31.83 32.04 31.76 31.92 11.2 Thousand
10 Jul, 2024 31.52 31.66 31.49 31.64 13.4 Thousand
09 Jul, 2024 31.47 31.85 31.15 31.35 3500.00
08 Jul, 2024 32.2 32.73 32.02 32.02 4047.00