Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 34.96 34.96 34.17 34.9 3200.00
17 May, 2024 34.23 34.74 34.23 34.56 2200.00
16 May, 2024 34.9 35.26 34.8 34.83 8500.00
15 May, 2024 34.11 34.67 33.99 34.22 3200.00
14 May, 2024 34.17 34.38 33.98 34.38 2333.00
13 May, 2024 33.83 33.83 33.49 33.49 1332.00
10 May, 2024 32.86 33.94 32.86 33.65 1516.00
09 May, 2024 33.75 34.43 33.51 33.87 11.51 Thousand
08 May, 2024 33.69 33.8 33.34 33.7 2200.00
07 May, 2024 33.8 34.38 33.65 33.84 2642.00